Alchemy Pay
ACH · 美元计价
$0.00414
1.22%
≈ ￥0.027324
($0.00)
更新于 2026-11-14 03:50:02
24H 最高$0.00422
24H 最低$0.00395
今日开盘$0.00409
24H 成交量$14.75万
流通市值$2,043.01万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002797 | $0.0002868 | $0.000271 | $30.74万 | $4,255.47万 | -1.93% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2222 | $0.212 | $8.08万 | $2.17亿 | -1.41% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 215 |
MUUBMUUB
|
$16.67 | $19.14 | $15.94 | $73.91万 | — | -7.08% |
| 259 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $49.83万 | $2,440.10万 | 0.53% |
| 233 |
SSVSSV Network
|
$2.041 | $2.13 | $2.00 | $62.35万 | $1,430.88万 | -3.77% |
| 541 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $12.10万 | $3,122.18万 | -2.26% |
| 134 |
ZENHorizen
|
$4.56 | $4.76 | $4.41 | $163.60万 | $7,282.47万 | -3.10% |
| 605 |
AEVOAevo
|
$0.01828 | $0.01853 | $0.01756 | $5.93万 | $1,690.95万 | -0.06% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0331 | $0.0309 | $20.94万 | $481.51万 | -3.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 241 |
AXLAxelar
|
$0.0379 | $0.0382 | $0.0342 | $55.25万 | $3,420.70万 | 5.57% |
| 579 |
XVSVenus
|
$2.559 | $2.64 | $2.52 | $8.59万 | $4,244.36万 | -2.18% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 525 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.54万 | $905.41万 | 0.60% |
| 628 |
GSBGSB
|
$913.2 | $923.31 | $903.50 | $1.19万 | — | -0.30% |
| 288 |
TRBTellor
|
$14.62 | $14.93 | $14.03 | $41.13万 | $3,887.92万 | -0.61% |
| 205 |
RSRReserve Rights
|
$0.001457 | $0.001505 | $0.001419 | $80.01万 | $9,088.09万 | -2.02% |
| 582 |
STXBSTXB
|
$525.18 | $555.67 | $508.22 | $8.33万 | — | -3.19% |
| 402 |
VTHOVeThor Token
|
$0.000505 | $0.000521 | $0.000489 | $24.66万 | $4,789.71万 | -0.98% |