Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002722 | $0.0002845 | $0.000271 | $29.10万 | $4,255.47万 | -3.24% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2191 | $0.212 | $10.35万 | $2.17亿 | -1.74% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 212 |
MUUBMUUB
|
$16.37 | $18.64 | $15.94 | $76.19万 | — | -11.90% |
| 265 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $47.79万 | $2,440.10万 | -1.84% |
| 230 |
SSVSSV Network
|
$1.97 | $2.12 | $1.97 | $64.21万 | $1,430.88万 | -6.55% |
| 570 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1612 | $10.50万 | $3,122.18万 | -6.48% |
| 130 |
ZENHorizen
|
$4.406 | $4.70 | $4.38 | $166.44万 | $7,282.47万 | -5.92% |
| 602 |
AEVOAevo
|
$0.01774 | $0.01853 | $0.01756 | $6.33万 | $1,690.95万 | -2.63% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $21.99万 | $481.51万 | -2.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0342 | $68.03万 | $3,420.70万 | 0.56% |
| 557 |
XVSVenus
|
$2.49 | $2.61 | $2.48 | $11.28万 | $4,244.36万 | -4.56% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 516 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00479 | $15.32万 | $905.41万 | -2.63% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.26万 | — | -0.35% |
| 256 |
TRBTellor
|
$14.18 | $14.93 | $14.03 | $51.40万 | $3,887.92万 | -3.14% |
| 190 |
RSRReserve Rights
|
$0.001443 | $0.001497 | $0.001419 | $90.95万 | $9,088.09万 | -2.76% |
| 606 |
STXBSTXB
|
$522.24 | $551.13 | $508.22 | $5.18万 | — | -5.11% |
| 406 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000484 | $25.91万 | $4,789.71万 | -4.72% |