Veranta
AVNT · 美元计价
$0.0823
1.73%
≈ ￥0.54318
($0.00)
更新于 2026-11-14 03:35:02
24H 最高$0.083
24H 最低$0.0771
今日开盘$0.0809
24H 成交量$40.12万
流通市值$3,130.77万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
1MBABYDOGEBaby Doge Coin
|
$0.0002796 | $0.0002868 | $0.000271 | $30.75万 | $4,255.47万 | -1.86% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2222 | $0.212 | $8.09万 | $2.17亿 | -1.50% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 214 |
MUUBMUUB
|
$16.73 | $19.14 | $15.94 | $73.97万 | — | -7.21% |
| 257 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $50.36万 | $2,440.10万 | 0.53% |
| 232 |
SSVSSV Network
|
$2.043 | $2.13 | $2.00 | $62.45万 | $1,430.88万 | -3.54% |
| 539 |
BANDBand Protocol
|
$0.1687 | $0.1746 | $0.1674 | $12.16万 | $3,122.18万 | -2.43% |
| 134 |
ZENHorizen
|
$4.554 | $4.76 | $4.41 | $163.97万 | $7,282.47万 | -2.84% |
| 605 |
AEVOAevo
|
$0.01828 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.50% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0331 | $0.0309 | $20.61万 | $481.51万 | -3.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 247 |
AXLAxelar
|
$0.0379 | $0.0382 | $0.0342 | $53.45万 | $3,420.70万 | 5.87% |
| 580 |
XVSVenus
|
$2.558 | $2.64 | $2.52 | $8.58万 | $4,244.36万 | -2.11% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 528 |
BIGTIMEBig Time
|
$0.00499 | $0.00506 | $0.00479 | $13.37万 | $905.41万 | 0.61% |
| 628 |
GSBGSB
|
$913.2 | $923.31 | $903.50 | $1.19万 | — | -0.53% |
| 291 |
TRBTellor
|
$14.6 | $14.93 | $14.03 | $40.99万 | $3,887.92万 | -0.41% |
| 205 |
RSRReserve Rights
|
$0.001451 | $0.001505 | $0.001419 | $79.69万 | $9,088.09万 | -2.22% |
| 582 |
STXBSTXB
|
$527.35 | $555.67 | $508.22 | $8.49万 | — | -2.47% |
| 405 |
VTHOVeThor Token
|
$0.000504 | $0.000521 | $0.000489 | $24.15万 | $4,789.71万 | -0.79% |