BMNRB
BMNRB · 美元计价
$17.4
-5.64%
≈ ￥114.84
(-$1.04)
更新于 2026-11-14 06:35:02
24H 最高$18.60
24H 最低$17.25
今日开盘$18.44
24H 成交量$217.99万
流通市值—
24H 涨跌额(-$1.04)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
1MBABYDOGEBaby Doge Coin
|
$0.0002759 | $0.0002864 | $0.000271 | $32.84万 | $4,255.47万 | -3.23% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2212 | $0.212 | $8.69万 | $2.17亿 | -2.40% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 211 |
MUUBMUUB
|
$16.66 | $19.14 | $15.94 | $77.06万 | — | -8.86% |
| 258 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.66万 | $2,440.10万 | -1.31% |
| 234 |
SSVSSV Network
|
$2.001 | $2.13 | $1.99 | $62.41万 | $1,430.88万 | -5.79% |
| 567 |
BANDBand Protocol
|
$0.1651 | $0.1746 | $0.1636 | $10.45万 | $3,122.18万 | -4.12% |
| 130 |
ZENHorizen
|
$4.469 | $4.76 | $4.41 | $166.66万 | $7,282.47万 | -5.50% |
| 605 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.90万 | $1,690.95万 | -2.44% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0328 | $0.0309 | $21.25万 | $481.51万 | -2.45% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.0366 | $0.0386 | $0.0342 | $66.81万 | $3,420.70万 | 1.39% |
| 558 |
XVSVenus
|
$2.524 | $2.64 | $2.51 | $11.03万 | $4,244.36万 | -3.85% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 522 |
BIGTIMEBig Time
|
$0.00491 | $0.00506 | $0.00479 | $14.16万 | $905.41万 | -1.41% |
| 628 |
GSBGSB
|
$912.53 | $923.31 | $903.50 | $1.21万 | — | -0.30% |
| 281 |
TRBTellor
|
$14.42 | $14.93 | $14.03 | $45.01万 | $3,887.92万 | -2.37% |
| 207 |
RSRReserve Rights
|
$0.001435 | $0.001505 | $0.001419 | $81.97万 | $9,088.09万 | -3.04% |
| 597 |
STXBSTXB
|
$518.5 | $555.67 | $508.22 | $6.95万 | — | -5.11% |
| 406 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $25.46万 | $4,789.71万 | -3.11% |