Curve DAO Token
CRV · 美元计价
$0.2304
-4.60%
≈ ￥1.5206
(-$0.01)
更新于 2026-11-14 08:30:02
24H 最高$0.2428
24H 最低$0.2255
今日开盘$0.2415
24H 成交量$168.98万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1MBABYDOGEBaby Doge Coin
|
$0.0002761 | $0.0002845 | $0.000271 | $31.49万 | $4,255.47万 | -2.88% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2208 | $0.212 | $9.55万 | $2.17亿 | -1.50% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 213 |
MUUBMUUB
|
$16.57 | $19.06 | $15.94 | $76.47万 | — | -12.00% |
| 261 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.15万 | $2,440.10万 | -1.31% |
| 234 |
SSVSSV Network
|
$2 | $2.13 | $1.99 | $62.98万 | $1,430.88万 | -5.66% |
| 568 |
BANDBand Protocol
|
$0.1647 | $0.1746 | $0.1636 | $10.35万 | $3,122.18万 | -4.69% |
| 133 |
ZENHorizen
|
$4.476 | $4.75 | $4.41 | $166.59万 | $7,282.47万 | -5.33% |
| 604 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.97万 | $1,690.95万 | -2.50% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.35万 | $481.51万 | -2.77% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $68.17万 | $3,420.70万 | 0.83% |
| 555 |
XVSVenus
|
$2.53 | $2.63 | $2.51 | $11.22万 | $4,244.36万 | -3.66% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 518 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.96万 | $905.41万 | -1.61% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.53% |
| 270 |
TRBTellor
|
$14.4 | $14.93 | $14.03 | $46.79万 | $3,887.92万 | -2.44% |
| 203 |
RSRReserve Rights
|
$0.001447 | $0.001505 | $0.001419 | $83.02万 | $9,088.09万 | -1.77% |
| 603 |
STXBSTXB
|
$522.1 | $555.67 | $508.22 | $5.99万 | — | -5.38% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $24.99万 | $4,789.71万 | -3.71% |