Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 09:00:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1MBABYDOGEBaby Doge Coin
|
$0.0002762 | $0.0002845 | $0.000271 | $29.40万 | $4,255.47万 | -2.30% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2208 | $0.212 | $9.97万 | $2.17亿 | -2.04% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 213 |
MUUBMUUB
|
$16.45 | $19.06 | $15.94 | $75.81万 | — | -12.50% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.48万 | $2,440.10万 | -1.31% |
| 234 |
SSVSSV Network
|
$1.999 | $2.13 | $1.99 | $63.58万 | $1,430.88万 | -6.06% |
| 566 |
BANDBand Protocol
|
$0.1648 | $0.1746 | $0.1636 | $10.59万 | $3,122.18万 | -4.91% |
| 132 |
ZENHorizen
|
$4.485 | $4.74 | $4.41 | $164.04万 | $7,282.47万 | -5.36% |
| 602 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -1.85% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.42万 | $481.51万 | -2.77% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $67.92万 | $3,420.70万 | 1.39% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.12万 | $4,244.36万 | -3.65% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.78万 | $905.41万 | -1.61% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.61% |
| 269 |
TRBTellor
|
$14.42 | $14.93 | $14.03 | $47.35万 | $3,887.92万 | -2.24% |
| 202 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $83.81万 | $9,088.09万 | -1.69% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.29万 | — | -5.42% |
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $25.00万 | $4,789.71万 | -3.51% |