HIMSB
HIMSB · 美元计价
$20.02
-0.20%
≈ ￥132.132
(-$0.04)
更新于 2026-11-14 03:55:01
24H 最高$20.10
24H 最低$19.22
今日开盘$20.06
24H 成交量$5.66万
流通市值—
24H 涨跌额(-$0.04)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002797 | $0.0002868 | $0.000271 | $30.74万 | $4,255.47万 | -1.89% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2222 | $0.212 | $8.08万 | $2.17亿 | -1.54% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 215 |
MUUBMUUB
|
$16.67 | $19.14 | $15.94 | $73.86万 | — | -7.08% |
| 259 |
MEMEMemecoin
|
$0.000384 | $0.000386 | $0.000364 | $49.84万 | $2,440.10万 | 0.79% |
| 232 |
SSVSSV Network
|
$2.041 | $2.13 | $2.00 | $62.34万 | $1,430.88万 | -3.73% |
| 540 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $12.10万 | $3,122.18万 | -2.43% |
| 134 |
ZENHorizen
|
$4.566 | $4.76 | $4.41 | $163.44万 | $7,282.47万 | -3.32% |
| 605 |
AEVOAevo
|
$0.01832 | $0.01853 | $0.01756 | $5.93万 | $1,690.95万 | 0.06% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0331 | $0.0309 | $20.90万 | $481.51万 | -3.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 241 |
AXLAxelar
|
$0.0379 | $0.0382 | $0.0342 | $55.72万 | $3,420.70万 | 5.28% |
| 579 |
XVSVenus
|
$2.559 | $2.64 | $2.52 | $8.61万 | $4,244.36万 | -2.37% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 526 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.54万 | $905.41万 | 0.81% |
| 628 |
GSBGSB
|
$913.2 | $923.31 | $903.50 | $1.19万 | — | -0.30% |
| 288 |
TRBTellor
|
$14.61 | $14.93 | $14.03 | $41.16万 | $3,887.92万 | -0.41% |
| 205 |
RSRReserve Rights
|
$0.001455 | $0.001505 | $0.001419 | $79.99万 | $9,088.09万 | -2.48% |
| 582 |
STXBSTXB
|
$525.18 | $555.67 | $508.22 | $8.33万 | — | -3.41% |
| 402 |
VTHOVeThor Token
|
$0.000506 | $0.000521 | $0.000489 | $24.59万 | $4,789.71万 | -1.17% |