io.net
IO · 美元计价
$0.1136
-1.73%
≈ ￥0.74976
(-$0.00)
更新于 2026-11-14 03:10:03
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1156
24H 成交量$71.56万
流通市值$4,855.46万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
1MBABYDOGEBaby Doge Coin
|
$0.0002799 | $0.0002868 | $0.000271 | $30.29万 | $4,255.47万 | -1.93% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2222 | $0.212 | $8.17万 | $2.17亿 | -1.86% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 215 |
MUUBMUUB
|
$16.82 | $19.14 | $15.94 | $75.11万 | — | -5.93% |
| 255 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $51.60万 | $2,440.10万 | 1.32% |
| 232 |
SSVSSV Network
|
$2.042 | $2.13 | $2.00 | $63.14万 | $1,430.88万 | -3.91% |
| 539 |
BANDBand Protocol
|
$0.169 | $0.1746 | $0.1674 | $12.19万 | $3,122.18万 | -3.04% |
| 132 |
ZENHorizen
|
$4.54 | $4.76 | $4.41 | $163.87万 | $7,282.47万 | -3.01% |
| 606 |
AEVOAevo
|
$0.0182 | $0.01853 | $0.01756 | $5.92万 | $1,690.95万 | -0.33% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0331 | $0.0309 | $20.85万 | $481.51万 | -4.55% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 272 |
AXLAxelar
|
$0.0377 | $0.0379 | $0.0342 | $45.92万 | $3,420.70万 | 5.31% |
| 580 |
XVSVenus
|
$2.559 | $2.64 | $2.52 | $8.61万 | $4,244.36万 | -2.18% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 527 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.47万 | $905.41万 | 0.81% |
| 628 |
GSBGSB
|
$913.15 | $923.31 | $903.50 | $1.20万 | — | -0.79% |
| 302 |
TRBTellor
|
$14.59 | $14.93 | $14.03 | $39.80万 | $3,887.92万 | -1.09% |
| 203 |
RSRReserve Rights
|
$0.001455 | $0.001505 | $0.001419 | $80.46万 | $9,088.09万 | -1.36% |
| 581 |
STXBSTXB
|
$526.02 | $555.67 | $508.22 | $8.53万 | — | -2.83% |
| 442 |
VTHOVeThor Token
|
$0.000507 | $0.000521 | $0.000489 | $21.21万 | $4,789.71万 | -0.39% |