IoTeX
IOTX · 美元计价
$0.002609
-1.25%
≈ ￥0.017219
(-$0.00)
更新于 2026-11-14 12:00:02
24H 最高$0.002752
24H 最低$0.002591
今日开盘$0.002642
24H 成交量$14.43万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002708 | $0.0002845 | $0.0002669 | $24.69万 | $4,255.47万 | -1.24% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2189 | $0.213 | $9.70万 | $2.17亿 | 1.27% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 212 |
MUUBMUUB
|
$16.38 | $18.46 | $15.94 | $72.89万 | — | -7.87% |
| 265 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.61万 | $2,440.10万 | 0.27% |
| 235 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $59.06万 | $1,430.88万 | -4.96% |
| 571 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $9.76万 | $3,122.18万 | -4.44% |
| 129 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $161.30万 | $7,282.47万 | -3.55% |
| 601 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $6.25万 | $1,690.95万 | -0.06% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $19.79万 | $481.51万 | -1.90% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.93万 | $3,420.70万 | 3.47% |
| 556 |
XVSVenus
|
$2.475 | $2.60 | $2.45 | $11.07万 | $4,244.36万 | -2.71% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 526 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.64万 | $905.41万 | 0.00% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.17万 | — | -0.33% |
| 250 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $52.49万 | $3,887.92万 | -0.98% |
| 187 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001419 | $88.84万 | $9,088.09万 | -0.90% |
| 605 |
STXBSTXB
|
$519.74 | $548.06 | $508.22 | $5.17万 | — | -3.74% |
| 407 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $24.50万 | $4,789.71万 | -1.62% |