LFJ
JOE · 美元计价
$0.0243
-7.61%
≈ ￥0.16038
(-$0.00)
更新于 2026-11-14 07:25:02
24H 最高$0.0264
24H 最低$0.0242
今日开盘$0.0263
24H 成交量$13.62万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002742 | $0.0002863 | $0.000271 | $31.88万 | $4,255.47万 | -3.96% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2212 | $0.212 | $9.02万 | $2.17亿 | -2.49% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 211 |
MUUBMUUB
|
$16.53 | $19.14 | $15.94 | $78.22万 | — | -10.89% |
| 257 |
MEMEMemecoin
|
$0.000374 | $0.000386 | $0.000364 | $49.57万 | $2,440.10万 | -1.84% |
| 234 |
SSVSSV Network
|
$1.999 | $2.13 | $1.99 | $63.13万 | $1,430.88万 | -5.35% |
| 569 |
BANDBand Protocol
|
$0.1641 | $0.1746 | $0.1636 | $10.51万 | $3,122.18万 | -4.65% |
| 131 |
ZENHorizen
|
$4.446 | $4.76 | $4.41 | $166.70万 | $7,282.47万 | -6.32% |
| 604 |
AEVOAevo
|
$0.01792 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -2.45% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0328 | $0.0309 | $21.27万 | $481.51万 | -2.47% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 228 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $67.42万 | $3,420.70万 | 0.28% |
| 554 |
XVSVenus
|
$2.512 | $2.64 | $2.51 | $11.18万 | $4,244.36万 | -4.38% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 520 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.38万 | $905.41万 | -2.01% |
| 628 |
GSBGSB
|
$914.73 | $923.31 | $903.50 | $1.20万 | — | -0.11% |
| 273 |
TRBTellor
|
$14.35 | $14.93 | $14.03 | $46.43万 | $3,887.92万 | -3.11% |
| 204 |
RSRReserve Rights
|
$0.001426 | $0.001505 | $0.001419 | $83.66万 | $9,088.09万 | -3.32% |
| 599 |
STXBSTXB
|
$518.83 | $555.67 | $508.22 | $6.72万 | — | -5.39% |
| 409 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.59万 | $4,789.71万 | -4.84% |