MRVLB
MRVLB · 美元计价
$156.35
-5.39%
≈ ￥1031.91
(-$8.90)
更新于 2026-11-14 04:20:02
24H 最高$170.15
24H 最低$149.39
今日开盘$165.25
24H 成交量$214.15万
流通市值—
24H 涨跌额(-$8.90)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002796 | $0.0002868 | $0.000271 | $30.78万 | $4,255.47万 | -1.62% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2174 | $0.2222 | $0.212 | $8.18万 | $2.17亿 | -1.45% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 215 |
MUUBMUUB
|
$16.83 | $19.14 | $15.94 | $73.34万 | — | -6.08% |
| 259 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $48.89万 | $2,440.10万 | 1.06% |
| 234 |
SSVSSV Network
|
$2.041 | $2.13 | $2.00 | $62.06万 | $1,430.88万 | -3.18% |
| 541 |
BANDBand Protocol
|
$0.1691 | $0.1746 | $0.1674 | $11.92万 | $3,122.18万 | -2.20% |
| 134 |
ZENHorizen
|
$4.555 | $4.76 | $4.41 | $163.12万 | $7,282.47万 | -3.27% |
| 605 |
AEVOAevo
|
$0.01832 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.33% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0322 | $0.033 | $0.0309 | $21.00万 | $481.51万 | -2.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 233 |
AXLAxelar
|
$0.0378 | $0.0386 | $0.0342 | $62.12万 | $3,420.70万 | 5.88% |
| 570 |
XVSVenus
|
$2.566 | $2.64 | $2.52 | $10.25万 | $4,244.36万 | -1.84% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 528 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.63万 | $905.41万 | 0.60% |
| 628 |
GSBGSB
|
$913.76 | $923.31 | $903.50 | $1.18万 | — | -0.35% |
| 287 |
TRBTellor
|
$14.66 | $14.93 | $14.03 | $41.45万 | $3,887.92万 | 0.00% |
| 205 |
RSRReserve Rights
|
$0.001462 | $0.001505 | $0.001419 | $80.27万 | $9,088.09万 | -1.28% |
| 589 |
STXBSTXB
|
$525.37 | $555.67 | $508.22 | $7.70万 | — | -3.49% |
| 401 |
VTHOVeThor Token
|
$0.000503 | $0.000521 | $0.000489 | $24.90万 | $4,789.71万 | -1.57% |