PAX Gold
PAXG · 美元计价
$3873.23
-0.30%
≈ ￥25563.32
(-$11.63)
更新于 2026-11-14 04:10:01
24H 最高$3,918.05
24H 最低$3,860.50
今日开盘$3884.86
24H 成交量$1,244.63万
流通市值$17.34亿
24H 涨跌额(-$11.63)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002805 | $0.0002868 | $0.000271 | $30.79万 | $4,255.47万 | -1.41% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2174 | $0.2222 | $0.212 | $8.18万 | $2.17亿 | -1.45% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 215 |
MUUBMUUB
|
$16.85 | $19.14 | $15.94 | $74.00万 | — | -6.13% |
| 258 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $49.04万 | $2,440.10万 | 1.06% |
| 233 |
SSVSSV Network
|
$2.041 | $2.13 | $2.00 | $62.18万 | $1,430.88万 | -3.54% |
| 541 |
BANDBand Protocol
|
$0.1692 | $0.1746 | $0.1674 | $12.04万 | $3,122.18万 | -2.14% |
| 134 |
ZENHorizen
|
$4.563 | $4.76 | $4.41 | $162.82万 | $7,282.47万 | -3.02% |
| 605 |
AEVOAevo
|
$0.01835 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | 0.55% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0323 | $0.0331 | $0.0309 | $20.93万 | $481.51万 | -1.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0377 | $0.0386 | $0.0342 | $61.91万 | $3,420.70万 | 5.01% |
| 572 |
XVSVenus
|
$2.574 | $2.64 | $2.52 | $10.19万 | $4,244.36万 | -1.61% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 526 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.59万 | $905.41万 | 0.60% |
| 628 |
GSBGSB
|
$913.76 | $923.31 | $903.50 | $1.18万 | — | -0.21% |
| 289 |
TRBTellor
|
$14.66 | $14.93 | $14.03 | $41.17万 | $3,887.92万 | -0.20% |
| 206 |
RSRReserve Rights
|
$0.001462 | $0.001505 | $0.001419 | $80.09万 | $9,088.09万 | -1.42% |
| 584 |
STXBSTXB
|
$525.37 | $555.67 | $508.22 | $8.18万 | — | -3.33% |
| 400 |
VTHOVeThor Token
|
$0.000504 | $0.000521 | $0.000489 | $24.70万 | $4,789.71万 | -1.37% |