Pudgy Penguins
PENGU · 美元计价
$0.00614
-0.21%
≈ ￥0.040524
(-$0.00)
更新于 2026-11-14 04:40:01
24H 最高$0.00625
24H 最低$0.005846
今日开盘$0.006153
24H 成交量$507.02万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002868 | $0.000271 | $31.16万 | $4,255.47万 | -2.18% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2222 | $0.212 | $8.23万 | $2.17亿 | -1.77% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 215 |
MUUBMUUB
|
$16.91 | $19.14 | $15.94 | $72.65万 | — | -6.06% |
| 258 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $48.95万 | $2,440.10万 | 0.26% |
| 234 |
SSVSSV Network
|
$2.031 | $2.13 | $2.00 | $61.96万 | $1,430.88万 | -3.65% |
| 544 |
BANDBand Protocol
|
$0.168 | $0.1746 | $0.1674 | $11.78万 | $3,122.18万 | -2.78% |
| 132 |
ZENHorizen
|
$4.525 | $4.76 | $4.41 | $164.67万 | $7,282.47万 | -3.85% |
| 605 |
AEVOAevo
|
$0.01825 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | 0.06% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0322 | $0.033 | $0.0309 | $21.15万 | $481.51万 | -2.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 232 |
AXLAxelar
|
$0.0373 | $0.0386 | $0.0342 | $63.25万 | $3,420.70万 | 4.19% |
| 570 |
XVSVenus
|
$2.558 | $2.64 | $2.52 | $10.30万 | $4,244.36万 | -2.29% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 527 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.73万 | $905.41万 | 0.20% |
| 627 |
GSBGSB
|
$915.15 | $923.31 | $903.50 | $1.15万 | — | 0.17% |
| 290 |
TRBTellor
|
$14.56 | $14.93 | $14.03 | $41.34万 | $3,887.92万 | -0.89% |
| 205 |
RSRReserve Rights
|
$0.001455 | $0.001505 | $0.001419 | $80.49万 | $9,088.09万 | -1.56% |
| 592 |
STXBSTXB
|
$525.83 | $555.67 | $508.22 | $7.13万 | — | -3.52% |
| 401 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000489 | $25.03万 | $4,789.71万 | -1.95% |