Pundi X
PUNDIX · 美元计价
$0.0799
-2.20%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-14 03:25:02
24H 最高$0.0825
24H 最低$0.0781
今日开盘$0.0817
24H 成交量$30.35万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002795 | $0.0002868 | $0.000271 | $30.75万 | $4,255.47万 | -2.03% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2222 | $0.212 | $8.16万 | $2.17亿 | -1.90% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 214 |
MUUBMUUB
|
$16.81 | $19.14 | $15.94 | $74.24万 | — | -6.92% |
| 256 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $51.27万 | $2,440.10万 | 0.79% |
| 233 |
SSVSSV Network
|
$2.037 | $2.13 | $2.00 | $62.61万 | $1,430.88万 | -3.82% |
| 539 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $12.18万 | $3,122.18万 | -3.04% |
| 132 |
ZENHorizen
|
$4.544 | $4.76 | $4.41 | $163.99万 | $7,282.47万 | -3.32% |
| 606 |
AEVOAevo
|
$0.01827 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.06% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0331 | $0.0309 | $20.82万 | $481.51万 | -4.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 263 |
AXLAxelar
|
$0.0378 | $0.0379 | $0.0342 | $48.59万 | $3,420.70万 | 5.88% |
| 580 |
XVSVenus
|
$2.559 | $2.64 | $2.52 | $8.61万 | $4,244.36万 | -2.40% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 528 |
BIGTIMEBig Time
|
$0.00499 | $0.00506 | $0.00479 | $13.44万 | $905.41万 | 0.20% |
| 628 |
GSBGSB
|
$912.2 | $923.31 | $903.50 | $1.19万 | — | -0.64% |
| 296 |
TRBTellor
|
$14.62 | $14.93 | $14.03 | $40.46万 | $3,887.92万 | -0.54% |
| 205 |
RSRReserve Rights
|
$0.001451 | $0.001505 | $0.001419 | $79.75万 | $9,088.09万 | -2.49% |
| 581 |
STXBSTXB
|
$527.35 | $555.67 | $508.22 | $8.53万 | — | -2.62% |
| 411 |
VTHOVeThor Token
|
$0.000503 | $0.000521 | $0.000489 | $23.73万 | $4,789.71万 | -1.18% |