Somnia
SOMI · 美元计价
$0.1565
1.03%
≈ ￥1.0329
($0.00)
更新于 2026-11-14 06:25:02
24H 最高$0.1607
24H 最低$0.1509
今日开盘$0.1549
24H 成交量$17.27万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
1MBABYDOGEBaby Doge Coin
|
$0.0002751 | $0.0002864 | $0.000271 | $32.83万 | $4,255.47万 | -3.58% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2212 | $0.212 | $8.62万 | $2.17亿 | -2.90% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 211 |
MUUBMUUB
|
$16.67 | $19.14 | $15.94 | $77.07万 | — | -8.61% |
| 257 |
MEMEMemecoin
|
$0.000374 | $0.000386 | $0.000364 | $49.55万 | $2,440.10万 | -1.84% |
| 234 |
SSVSSV Network
|
$1.995 | $2.13 | $1.99 | $62.51万 | $1,430.88万 | -5.94% |
| 568 |
BANDBand Protocol
|
$0.1642 | $0.1746 | $0.1636 | $10.41万 | $3,122.18万 | -4.48% |
| 130 |
ZENHorizen
|
$4.454 | $4.76 | $4.41 | $166.52万 | $7,282.47万 | -5.64% |
| 605 |
AEVOAevo
|
$0.01795 | $0.01853 | $0.01756 | $5.89万 | $1,690.95万 | -2.50% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0328 | $0.0309 | $21.17万 | $481.51万 | -2.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $66.62万 | $3,420.70万 | 0.83% |
| 559 |
XVSVenus
|
$2.518 | $2.64 | $2.51 | $10.86万 | $4,244.36万 | -4.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 522 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.11万 | $905.41万 | -1.61% |
| 628 |
GSBGSB
|
$912.53 | $923.31 | $903.50 | $1.21万 | — | -0.30% |
| 281 |
TRBTellor
|
$14.38 | $14.93 | $14.03 | $44.72万 | $3,887.92万 | -2.64% |
| 206 |
RSRReserve Rights
|
$0.001429 | $0.001505 | $0.001419 | $81.78万 | $9,088.09万 | -3.32% |
| 596 |
STXBSTXB
|
$518.5 | $555.67 | $508.22 | $6.95万 | — | -5.11% |
| 406 |
VTHOVeThor Token
|
$0.000496 | $0.000521 | $0.000489 | $25.27万 | $4,789.71万 | -3.50% |