xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-14 05:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
1MBABYDOGEBaby Doge Coin
|
$0.0002762 | $0.0002868 | $0.000271 | $32.44万 | $4,255.47万 | -3.70% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2222 | $0.212 | $8.36万 | $2.17亿 | -2.66% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 214 |
MUUBMUUB
|
$16.65 | $19.14 | $15.94 | $74.57万 | — | -8.97% |
| 260 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.21万 | $2,440.10万 | -1.05% |
| 233 |
SSVSSV Network
|
$2.008 | $2.13 | $2.00 | $62.02万 | $1,430.88万 | -4.97% |
| 562 |
BANDBand Protocol
|
$0.1658 | $0.1746 | $0.1656 | $10.60万 | $3,122.18万 | -3.94% |
| 131 |
ZENHorizen
|
$4.479 | $4.76 | $4.41 | $165.08万 | $7,282.47万 | -5.61% |
| 605 |
AEVOAevo
|
$0.01816 | $0.01853 | $0.01756 | $5.85万 | $1,690.95万 | -1.52% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0329 | $0.0309 | $21.04万 | $481.51万 | -2.74% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.0369 | $0.0386 | $0.0342 | $65.05万 | $3,420.70万 | 1.93% |
| 568 |
XVSVenus
|
$2.537 | $2.64 | $2.52 | $10.44万 | $4,244.36万 | -3.57% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 524 |
BIGTIMEBig Time
|
$0.00493 | $0.00506 | $0.00479 | $13.87万 | $905.41万 | -1.40% |
| 629 |
GSBGSB
|
$915.11 | $923.31 | $903.50 | $1.15万 | — | 0.22% |
| 282 |
TRBTellor
|
$14.48 | $14.93 | $14.03 | $43.58万 | $3,887.92万 | -2.36% |
| 207 |
RSRReserve Rights
|
$0.001442 | $0.001505 | $0.001419 | $80.64万 | $9,088.09万 | -3.09% |
| 592 |
STXBSTXB
|
$521.9 | $555.67 | $508.22 | $7.21万 | — | -4.44% |
| 403 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $25.08万 | $4,789.71万 | -3.68% |